ManpowerGroup Inc (MAN)
60.60
+0.21
(+0.35%)
USD |
NYSE |
Nov 21, 15:34
ManpowerGroup Price: 60.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.25 | 60.40 | 59.35 | 60.39 | 523964.0 |
| Nov 19, 2024 | 61.42 | 61.56 | 60.15 | 60.39 | 530910.0 |
| Nov 18, 2024 | 61.71 | 62.41 | 61.52 | 62.23 | 453872.0 |
| Nov 15, 2024 | 63.50 | 63.50 | 61.35 | 61.70 | 654486.0 |
| Nov 14, 2024 | 63.72 | 63.77 | 62.82 | 63.15 | 334298.0 |
| Nov 13, 2024 | 63.67 | 64.10 | 63.46 | 63.79 | 394180.0 |
| Nov 12, 2024 | 64.02 | 64.43 | 63.32 | 63.41 | 536643.0 |
| Nov 11, 2024 | 64.84 | 65.45 | 64.16 | 64.49 | 493990.0 |
| Nov 08, 2024 | 65.11 | 65.20 | 63.93 | 64.37 | 570632.0 |
| Nov 07, 2024 | 65.66 | 66.50 | 64.96 | 65.27 | 496832.0 |
| Nov 06, 2024 | 66.08 | 66.08 | 63.92 | 65.80 | 710300.0 |
| Nov 05, 2024 | 63.30 | 63.67 | 62.91 | 63.41 | 482107.0 |
| Nov 04, 2024 | 63.37 | 63.92 | 63.11 | 63.57 | 584868.0 |
| Nov 01, 2024 | 63.13 | 63.74 | 62.79 | 63.30 | 633362.0 |
| Oct 31, 2024 | 63.52 | 63.90 | 62.84 | 62.85 | 668258.0 |
| Oct 30, 2024 | 62.93 | 64.26 | 62.93 | 63.66 | 719811.0 |
| Oct 29, 2024 | 63.52 | 63.85 | 62.97 | 63.20 | 656802.0 |
| Oct 28, 2024 | 63.54 | 64.24 | 63.28 | 63.87 | 833671.0 |
| Oct 25, 2024 | 63.56 | 64.12 | 62.79 | 62.91 | 782606.0 |
| Oct 24, 2024 | 63.55 | 64.24 | 62.51 | 63.62 | 1.111M |
| Oct 23, 2024 | 61.88 | 62.75 | 61.73 | 62.28 | 667160.0 |
| Oct 22, 2024 | 62.50 | 63.07 | 61.53 | 62.84 | 893911.0 |
| Oct 21, 2024 | 64.95 | 64.95 | 62.12 | 62.59 | 1.059M |
| Oct 18, 2024 | 66.71 | 67.22 | 64.35 | 65.25 | 1.253M |
| Oct 17, 2024 | 70.58 | 70.58 | 65.81 | 67.05 | 2.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.67
Minimum
Mar 23 2020
123.85
Maximum
May 11 2021
84.60
Average
78.59
Median
Jun 22 2022
Price Benchmarks
| Barrett Business Services Inc | 42.51 |
| TrueBlue Inc | 7.03 |
| Insperity Inc | 74.01 |
| Hudson Global Inc | 14.60 |
| Trinet Group Inc | 92.44 |
Price Related Metrics
| PE Ratio | 76.71 |
| PS Ratio | 0.1633 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 26.27 |
| Earnings Yield | 1.30% |
| Market Cap | 2.844B |
| Operating PE Ratio | 11.65 |
| Normalized PE Ratio | 32.49 |