ManpowerGroup Inc (MAN)
77.72
-0.68
(-0.87%)
USD |
NYSE |
May 15, 16:00
77.72
0.00 (0.00%)
After-Hours: 20:00
ManpowerGroup Price: 77.72 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 78.78 | 78.80 | 77.42 | 77.76 | 335374.0 |
May 14, 2024 | 78.27 | 78.87 | 78.16 | 78.40 | 380851.0 |
May 13, 2024 | 77.24 | 77.89 | 76.96 | 77.89 | 282151.0 |
May 10, 2024 | 76.29 | 77.04 | 75.61 | 76.70 | 328196.0 |
May 09, 2024 | 76.84 | 76.84 | 75.54 | 76.25 | 329822.0 |
May 08, 2024 | 76.48 | 76.93 | 76.30 | 76.92 | 193412.0 |
May 07, 2024 | 77.41 | 77.98 | 77.01 | 77.04 | 254706.0 |
May 06, 2024 | 76.50 | 77.47 | 76.18 | 76.95 | 264433.0 |
May 03, 2024 | 76.91 | 76.98 | 74.98 | 75.56 | 319395.0 |
May 02, 2024 | 75.46 | 76.27 | 75.05 | 76.17 | 217577.0 |
May 01, 2024 | 75.63 | 76.13 | 74.48 | 75.17 | 393501.0 |
Apr 30, 2024 | 75.73 | 76.23 | 75.33 | 75.45 | 300027.0 |
Apr 29, 2024 | 75.85 | 76.98 | 75.85 | 76.16 | 335165.0 |
Apr 26, 2024 | 76.02 | 76.55 | 75.60 | 75.85 | 298062.0 |
Apr 25, 2024 | 76.53 | 76.53 | 75.55 | 76.19 | 244102.0 |
Apr 24, 2024 | 76.28 | 77.14 | 73.17 | 77.10 | 422876.0 |
Apr 23, 2024 | 75.56 | 76.77 | 75.41 | 76.44 | 331214.0 |
Apr 22, 2024 | 75.49 | 76.40 | 74.71 | 75.65 | 414657.0 |
Apr 19, 2024 | 74.12 | 74.96 | 73.59 | 74.84 | 534323.0 |
Apr 18, 2024 | 75.92 | 75.92 | 72.98 | 74.03 | 1.351M |
Apr 17, 2024 | 70.49 | 71.43 | 69.95 | 70.07 | 659376.0 |
Apr 16, 2024 | 69.97 | 70.24 | 69.26 | 69.97 | 421354.0 |
Apr 15, 2024 | 71.50 | 71.95 | 70.39 | 70.56 | 326325.0 |
Apr 12, 2024 | 71.64 | 72.11 | 71.07 | 71.13 | 349836.0 |
Apr 11, 2024 | 73.17 | 73.46 | 72.22 | 72.39 | 290847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.67
Minimum
Mar 23 2020
123.85
Maximum
May 11 2021
86.52
Average
84.55
Median
Mar 02 2023
Price Benchmarks
Insperity Inc | 104.64 |
Barrett Business Services Inc | 125.43 |
TrueBlue Inc | 10.98 |
Hudson Global Inc | 16.25 |
Trinet Group Inc | 102.85 |
Price Related Metrics
PE Ratio | 80.12 |
PS Ratio | 0.2085 |
Price to Book Value | 1.703 |
Price to Free Cash Flow | 14.73 |
Earnings Yield | 1.25% |
Market Cap | 3.708B |
Operating PE Ratio | 14.95 |
Normalized PE Ratio | 35.85 |