ManpowerGroup, Inc. (MAN)
38.44
-0.35
(-0.90%)
USD |
NYSE |
Jul 06, 16:00
38.44
0.00 (0.00%)
After-Hours: 20:00
ManpowerGroup Price : 38.44 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 37.68 | 38.90 | 36.97 | 38.79 | 902462.0 |
| Jul 01, 2026 | 34.17 | 37.75 | 34.17 | 37.13 | 1.618M |
| Jun 30, 2026 | 36.02 | 36.02 | 33.16 | 33.77 | 1.269M |
| Jun 29, 2026 | 35.99 | 36.33 | 35.38 | 35.92 | 1.160M |
| Jun 26, 2026 | 33.60 | 37.35 | 33.60 | 36.20 | 7.546M |
| Jun 25, 2026 | 32.81 | 34.14 | 32.56 | 33.81 | 1.278M |
| Jun 24, 2026 | 32.36 | 32.94 | 32.07 | 32.59 | 790787.0 |
| Jun 23, 2026 | 31.90 | 32.42 | 31.38 | 32.26 | 833150.0 |
| Jun 22, 2026 | 32.99 | 33.18 | 31.08 | 31.33 | 889825.0 |
| Jun 18, 2026 | 34.10 | 34.35 | 33.29 | 33.55 | 1.098M |
| Jun 17, 2026 | 34.63 | 36.15 | 33.85 | 34.29 | 1.009M |
| Jun 16, 2026 | 33.56 | 34.25 | 33.45 | 34.21 | 796971.0 |
| Jun 15, 2026 | 33.40 | 34.24 | 33.20 | 33.35 | 932605.0 |
| Jun 12, 2026 | 34.00 | 34.79 | 33.21 | 34.00 | 896470.0 |
| Jun 11, 2026 | 33.00 | 34.14 | 32.67 | 34.00 | 1.013M |
| Jun 10, 2026 | 32.74 | 33.91 | 32.40 | 33.07 | 855569.0 |
| Jun 09, 2026 | 32.28 | 33.32 | 31.97 | 32.65 | 728977.0 |
| Jun 08, 2026 | 32.04 | 33.16 | 31.69 | 32.43 | 809303.0 |
| Jun 05, 2026 | 32.55 | 32.78 | 31.81 | 32.30 | 665017.0 |
| Jun 04, 2026 | 31.27 | 32.47 | 31.04 | 32.01 | 634036.0 |
| Jun 03, 2026 | 30.97 | 31.56 | 30.05 | 30.37 | 786148.0 |
| Jun 02, 2026 | 32.43 | 32.56 | 31.55 | 31.62 | 683889.0 |
| Jun 01, 2026 | 30.88 | 33.38 | 30.88 | 32.93 | 1.034M |
| May 29, 2026 | 30.34 | 32.31 | 29.91 | 31.63 | 1.667M |
| May 28, 2026 | 29.35 | 30.35 | 29.28 | 30.33 | 810044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upwork, Inc. | 8.865 |
| GEE Group, Inc. | 0.2149 |
| Kelly Services, Inc. | 12.97 |
| St. Joseph, Inc. | 0.0323 |
| Reliability, Inc. | 0.0649 |
Price Related Metrics
| PS Ratio | 0.0977 |
| Price to Book Value | 0.8655 |
| Earnings Yield | -0.92% |
| Market Cap | 1.787B |
| Operating PE Ratio | 5.874 |
| Normalized PE Ratio | 20.86 |